AMEX, TBFC End of Day and Historical Stock Data [The Brinsmere Fund Conservative ETF]

08 Aug 25 16:15

LAST: 27.32	CHANGE: 0.04	OPEN: 27.32	HIGH: 27.32	ASK: 0.00	VOLUME: 145
LAST: 27.32	CHG(%): 0.14	PREV: 27.28	LOW: 27.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.32	27.32	27.32	27.32	100
07 Aug 25	27.28	27.28	27.28	27.28	100
06 Aug 25	27.26	27.26	27.26	27.26	100
05 Aug 25	27.21	27.21	27.20	27.20	100
04 Aug 25	27.22	27.22	27.22	27.22	0
01 Aug 25	27.04	27.04	27.04	27.04	100
31 Jul 25	27.07	27.07	27.07	27.07	100
30 Jul 25	27.15	27.15	27.15	27.15	100
29 Jul 25	27.25	27.25	27.25	27.25	0
28 Jul 25	27.20	27.20	27.20	27.20	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.32