AMEX, TOTR End of Day and Historical Stock Data [T. Rowe Total Return ETF]

11 Aug 25 16:15

LAST: 40.59	CHANGE: 0.06	OPEN: 40.58	HIGH: 40.62	ASK: 0.00	VOLUME: 1.2K
LAST: 40.59	CHG(%): 0.14	PREV: 40.54	LOW: 40.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	40.58	40.62	40.58	40.59	1.1K
08 Aug 25	40.54	40.54	40.54	40.54	100
07 Aug 25	40.62	40.64	40.59	40.62	3K
06 Aug 25	40.66	40.86	40.62	40.65	8.1K
05 Aug 25	40.67	40.67	40.67	40.67	300
04 Aug 25	40.62	40.66	40.58	40.66	4.8K
01 Aug 25	40.62	40.72	40.61	40.72	1.6K
31 Jul 25	40.38	40.40	40.34	40.35	5.1K
30 Jul 25	40.30	40.34	40.28	40.34	1.8K
29 Jul 25	40.28	40.44	40.28	40.44	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.59