AMEX, TOKE End of Day and Historical Stock Data [Cambria Cannabis ETF]

27 Jun 2025

LAST: 4.437	CHANGE: 0.05	OPEN: 4.350	HIGH: 4.489	ASK: 0.000	VOLUME: 2.4K
LAST: 4.437	CHG(%): 1.08	PREV: 4.390	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.200	5.390	5.100	5.360	46.5K
07 Aug 25	5.120	5.202	4.750	5.130	8.1K
06 Aug 25	5.190	5.290	5.099	5.115	23.5K
05 Aug 25	5.180	5.200	4.960	5.120	84.7K
04 Aug 25	4.780	5.100	4.780	4.992	16.4K
01 Aug 25	4.760	4.940	4.750	4.850	6.9K
31 Jul 25	4.800	4.910	4.800	4.805	3.2K
30 Jul 25	4.840	4.890	4.780	4.780	7.3K
29 Jul 25	4.860	4.860	4.780	4.807	3.1K
28 Jul 25	4.830	4.950	4.810	4.875	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.437