AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

08 Aug 25 16:10

LAST: 1.410	CHANGE: 0.07	OPEN: 1.490	HIGH: 1.500	ASK: 0.000	VOLUME: 133.67M
LAST: 1.410	CHG(%): 4.71	PREV: 1.485	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.495	1.500	1.360	1.415	134.14M
07 Aug 25	1.510	1.540	1.480	1.485	100.29M
06 Aug 25	1.630	1.640	1.500	1.505	122.02M
05 Aug 25	1.625	1.660	1.580	1.620	90.36M
04 Aug 25	1.620	1.690	1.580	1.615	106.84M
01 Aug 25	1.650	1.740	1.620	1.680	131.35M
31 Jul 25	1.520	1.650	1.500	1.625	96.11M
30 Jul 25	1.500	1.600	1.480	1.520	70.63M
29 Jul 25	1.470	1.540	1.460	1.505	86.69M
28 Jul 25	1.550	1.569	1.420	1.465	90.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410