EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TSLY Yieldmax Tsla Option Income Strategy ETF

27 Jun 2025
LAST:

8.290

CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.406		ASK:
0.000		VOLUME:
68.38M
CHG(%):
0.48		PREV:
8.330		LOW:
8.140		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.6107.7407.6107.68020.89M0
07 Aug 257.5807.6207.5207.62013.95M0
06 Aug 257.6807.8707.6607.87014.4M0
05 Aug 257.6907.7407.6007.69018.48M0
04 Aug 257.6507.7207.5507.67019.77M0
01 Aug 257.5807.6707.3907.52019.68M0
31 Jul 257.8607.8907.5807.63015.56M0
30 Jul 257.8707.9107.6957.83011.57M0
29 Jul 257.9107.9107.8007.85013.86M0
28 Jul 257.8107.9707.7607.91011.21M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0