EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TWOX

08 Aug 25 16:15
LAST:

26.11

CHANGE:
 0.18		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
1
CHG(%):
0.70		PREV:
25.93		LOW:
26.11		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.1126.1126.1126.111000
07 Aug 2525.9325.9325.9325.931000
06 Aug 2525.9525.9525.9525.951000
05 Aug 2525.8025.8025.7825.782000
04 Aug 2525.6425.8825.6425.881.9K0
01 Aug 2525.5225.5225.5225.521000
31 Jul 2526.0526.1325.8725.871.2K0
30 Jul 2525.9225.9625.9225.954000
29 Jul 2526.0026.0025.9525.951.4K0
28 Jul 2526.0226.0226.0126.011000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:26.0729
PEG Ratio:N/A
EPS:0.9712
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0