AMEX, TBFG End of Day and Historical Stock Data [The Brinsmere Fund Growth ETF]

08 Aug 25 16:15

LAST: 28.41	CHANGE: 0.09	OPEN: 28.43	HIGH: 28.44	ASK: 0.00	VOLUME: 406.6K
LAST: 28.41	CHG(%): 0.30	PREV: 28.32	LOW: 28.41	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.43	28.44	28.41	28.41	406.6K
07 Aug 25	28.32	28.32	28.32	28.32	0
06 Aug 25	28.24	28.28	28.24	28.28	800
05 Aug 25	28.16	28.16	28.16	28.16	0
04 Aug 25	28.18	28.18	28.18	28.18	100
01 Aug 25	27.85	27.90	27.84	27.90	403.6K
31 Jul 25	28.07	28.07	28.07	28.07	100
30 Jul 25	28.19	28.19	28.19	28.19	100
29 Jul 25	28.32	28.32	28.32	28.32	100
28 Jul 25	28.31	28.31	28.31	28.31	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.41