AMEX, TECB End of Day and Historical Stock Data [Ishares U.S. Tech Breakthrough Multisector ETF]

11 Aug 25 11:22

LAST: 57.59	CHANGE: 0.11	OPEN: 57.38	HIGH: 57.68	ASK: 0.00	VOLUME: 1.7K
LAST: 57.59	CHG(%): 0.19	PREV: 57.48	LOW: 57.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	57.38	57.68	57.38	57.59	1.7K
08 Aug 25	57.43	57.54	57.27	57.48	9.7K
07 Aug 25	57.81	57.90	56.88	57.21	12.1K
06 Aug 25	57.37	57.64	57.22	57.64	10K
05 Aug 25	57.79	57.89	57.36	57.37	8.2K
04 Aug 25	57.13	57.49	57.13	57.49	7.2K
01 Aug 25	57.02	57.11	56.40	56.62	26.6K
31 Jul 25	58.81	58.81	57.68	57.80	13.4K
30 Jul 25	58.39	58.52	58.02	58.25	7.4K
29 Jul 25	58.77	58.77	58.39	58.45	61.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.59