AMEX, TOAK End of Day and Historical Stock Data [Twin Oak Short Horizon Absolute Return ETF]

27 Jun 2025

LAST: 27.82	CHANGE: 0.01	OPEN: 27.81	HIGH: 27.82	ASK: 0.00	VOLUME: 600
LAST: 27.82	CHG(%): 0.02	PREV: 27.81	LOW: 27.81	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.92	27.94	27.92	27.92	5.3K
07 Aug 25	27.89	27.90	27.89	27.90	2.2K
06 Aug 25	27.90	27.91	27.89	27.91	700
05 Aug 25	27.89	27.90	27.89	27.90	2.1K
04 Aug 25	27.89	27.89	27.87	27.89	19.7K
01 Aug 25	27.89	27.89	27.88	27.88	10.9K
31 Jul 25	27.88	27.91	27.88	27.89	500
30 Jul 25	27.89	27.89	27.89	27.89	800
29 Jul 25	27.88	27.89	27.87	27.89	800
28 Jul 25	27.87	27.88	27.87	27.88	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.82