AMEX, TMV End of Day and Historical Stock Data [20-Yr Treasury Bear -3X ETF Direxion]

27 Jun 2025

LAST: 38.01	CHANGE: 0.68	OPEN: 37.79	HIGH: 38.20	ASK: 0.00	VOLUME: 794.5K
LAST: 38.01	CHG(%): 1.82	PREV: 37.33	LOW: 37.04	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.62	37.88	37.61	37.68	282K
07 Aug 25	36.87	37.26	36.46	37.11	517K
06 Aug 25	36.94	38.09	36.70	36.97	756.4K
05 Aug 25	36.90	37.00	36.20	36.33	709.5K
04 Aug 25	36.80	37.15	36.55	36.71	725.9K
01 Aug 25	37.28	37.35	36.80	36.90	1.22M
31 Jul 25	38.23	38.60	37.87	38.52	589.5K
30 Jul 25	38.66	38.95	38.45	38.72	627.5K
29 Jul 25	39.51	39.51	37.91	37.91	943.9K
28 Jul 25	39.79	40.03	39.51	40.03	515.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.01