EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TLCI

08 Aug 25 16:15
LAST:

26.12

CHANGE:
 0.01		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
1
CHG(%):
0.04		PREV:
26.13		LOW:
26.12		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.1226.1226.1226.121000
07 Aug 2526.1326.1326.1326.131000
06 Aug 2525.8025.8025.8025.801000
05 Aug 2525.7125.7125.7125.711000
04 Aug 2525.6925.6925.6925.691000
01 Aug 2525.3325.3325.3325.331000
31 Jul 2525.4425.4425.4125.411000
30 Jul 2525.6725.6725.6725.671000
29 Jul 2525.9125.9125.8625.865K0
28 Jul 2525.8525.8525.8525.851000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:27.144
PEG Ratio:N/A
EPS:0.9799
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0