AMEX, TOK End of Day and Historical Stock Data [Kokusai Ishares MSCI ETF]

27 Jun 2025

LAST: 125.2	CHANGE: 0.56	OPEN: 124.8	HIGH: 125.2	ASK: 0.0	VOLUME: 500
LAST: 125.2	CHG(%): 0.45	PREV: 124.7	LOW: 124.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	129.0	129.0	129.0	129.0	100
07 Aug 25	128.8	128.8	127.8	128.1	600
06 Aug 25	127.4	128.1	127.4	128.1	700
05 Aug 25	127.6	127.6	127.2	127.2	300
04 Aug 25	126.2	127.6	126.2	127.6	4.6K
01 Aug 25	126.0	126.0	125.6	125.6	3.8K
31 Jul 25	128.6	128.6	127.3	127.3	19.3K
30 Jul 25	128.5	128.6	128.1	128.1	500
29 Jul 25	128.9	128.9	128.6	128.6	400
28 Jul 25	129.1	129.1	128.8	128.9	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.2