EODData

TGB

08 Aug 25 16:10
LAST:

3.170

CHANGE:
 0.06
OPEN:
3.120
HIGH:
3.240
ASK:
1.220
VOLUME:
3.37M
CHG(%):
1.93
PREV:
3.110
LOW:
3.090
BID:
11.440
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.1203.2403.0803.1703.44M0
07 Aug 253.1103.4003.0203.1107.74M0
06 Aug 253.0703.1103.0003.0503.06M0
05 Aug 253.1003.1253.0103.0703.44M0
04 Aug 253.1103.1903.0903.0902.43M0
01 Aug 253.0203.0802.9903.0804.3M0
31 Jul 253.0603.1703.0503.0704.69M0
30 Jul 253.3103.3402.9553.10015.19M0
29 Jul 253.4303.4503.3203.3603.21M0
28 Jul 253.4403.4403.3103.4303.11M0

COMPANY PROFILE

AMEX, TGB - Taseko Mines Ltd

Taseko Mines Limited was incorporated on April 15, 1966, pursuant to the Company  Act of the Province of British Columbia (superseded in 2004 by the British  Columbia Corporations Act).  Offices  The head office of Taseko is located at Suite 1020, 800 West Pender Street,  Vancouver, British Columbia, Canada V6C 2V6. The telephone number for Taseko?s  head office is (604) 684-6365 and its facsimile number is (604) 684-9203. Taseko  also has field offices in Williams Lake, BC and at its Gibraltar mine site in  McLeese Lake near Williams Lake, BC.  Corporate Organization  Taseko is based in Vancouver, British Columbia and its mining operations and two  principal exploration stage properties are all located in British Columbia.  Taseko has one active wholly controlled subsidiary, Gibraltar Mines Ltd.  (?Gibraltar?), and three non-material, inactive subsidiaries, Cuisson Lake Mines  Ltd. (which is 70% owned), 688888 BC Ltd. (which is wholly owned) and Taseko  Acquisitionsub Ltd.  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:15.9524
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.082
PtS:1.71
EBITDA:105.79M
Shares:315.88M
Market Cap:1.001B
52wk range:1.67 - 3.68

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0