NASDAQ, RECT End of Day and Historical Stock Data [Rectitude Holdings Ltd]

14 Aug 25 16:51

LAST: 4.670	CHANGE: 0.01	OPEN: 4.610	HIGH: 4.670	ASK: 0.000	VOLUME: 1.7K
LAST: 4.670	CHG(%): 0.21	PREV: 4.680	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.610	4.670	4.550	4.670	1.6K
13 Aug 25	4.620	4.680	4.600	4.680	1.4K
12 Aug 25	4.610	4.790	4.610	4.650	1.7K
11 Aug 25	4.590	4.790	4.580	4.700	1.4K
08 Aug 25	4.680	4.730	4.660	4.730	1.5K
07 Aug 25	4.724	4.740	4.724	4.740	1.5K
06 Aug 25	4.790	4.790	4.790	4.790	1.3K
04 Aug 25	4.800	4.880	4.783	4.880	1.5K
01 Aug 25	4.790	4.810	4.725	4.810	1.6K
31 Jul 25	4.640	4.790	4.640	4.790	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670