NASDAQ, RDAGU End of Day and Historical Stock Data [Republic Digital Acquisition Company]

13 Aug 25 12:46

LAST: 10.65	CHANGE: 0.00	OPEN: 10.65	HIGH: 10.70	ASK: 0.00	VOLUME: 367
LAST: 10.65	CHG(%): 0.00	PREV: 10.65	LOW: 10.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.65	10.70	10.65	10.65	367
12 Aug 25	10.65	10.65	10.65	10.65	100
11 Aug 25	10.76	10.76	10.65	10.65	6.3K
07 Aug 25	10.72	10.72	10.72	10.72	300
05 Aug 25	10.72	10.75	10.72	10.75	200
04 Aug 25	10.72	10.72	10.72	10.72	900
01 Aug 25	10.72	10.76	10.72	10.72	1.2K
31 Jul 25	10.72	10.79	10.72	10.79	1.7K
30 Jul 25	10.76	10.76	10.71	10.72	1.2K
29 Jul 25	10.73	10.75	10.72	10.72	10.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.65