NASDAQ, RFEM End of Day and Historical Stock Data [Riverfront Dyn Emerging Markets ETF FT]

13 Aug 25 16:15

LAST: 73.85	CHANGE: 0.67	OPEN: 73.72	HIGH: 73.91	ASK: 60.46	VOLUME: 2.7K
LAST: 73.85	CHG(%): 0.92	PREV: 73.18	LOW: 73.71	BID: 58.38

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	73.72	73.91	73.71	73.85	2.7K
12 Aug 25	72.72	73.19	72.72	73.18	4.8K
11 Aug 25	72.54	72.54	72.40	72.41	13.9K
08 Aug 25	72.40	72.68	72.40	72.61	2.1K
07 Aug 25	72.99	73.00	72.69	72.80	2.9K
06 Aug 25	71.92	72.18	71.82	72.14	800
05 Aug 25	71.98	71.98	71.64	71.76	1.1K
04 Aug 25	71.65	71.65	71.57	71.58	1.1K
01 Aug 25	70.73	71.00	70.73	71.00	6.8K
31 Jul 25	71.43	71.52	71.29	71.29	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.85