NASDAQ, RLYB End of Day and Historical Stock Data [Rallybio Corporaton]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RLYB:

08 Aug 25 16:30

LAST: 0.5310	CHANGE: 0.02	OPEN: 0.5180	HIGH: 0.5650	ASK: 0.0000	VOLUME: 474.9K
LAST: 0.5310	CHG(%): 3.72	PREV: 0.5110	LOW: 0.4701	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5180	0.5650	0.4701	0.5310	474.9K
07 Aug 25	0.5100	0.5221	0.4805	0.5110	324.1K
06 Aug 25	0.5300	0.5600	0.4934	0.5277	446.1K
05 Aug 25	0.5499	0.5850	0.5300	0.5480	742.3K
04 Aug 25	0.5500	0.5783	0.5208	0.5290	710.8K
01 Aug 25	0.4595	0.5550	0.4300	0.5350	925.8K
31 Jul 25	0.4850	0.4890	0.4650	0.4650	163.7K
30 Jul 25	0.4800	0.4966	0.4500	0.4800	311.2K
29 Jul 25	0.4800	0.4900	0.4519	0.4702	375.1K
28 Jul 25	0.5042	0.5325	0.4800	0.5037	363.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.27
EPS Ratio:	-1.07
PtB:	0.26
Shares:	41.61M
Market Cap:	22.1M
52wk range:	0.22 - 1.25

TECHNICALS

MA5:	0.53
MA20:	0.49
MA50:	0.39
MA200:	0.67
STO9:	48.25
RSI14:	60.87
WPR14:	-21.69
MTM14:	0.04
ROC14:	1.09
Week High:	0.59
Week Low:	0.47
Month High:	0.59
Month Low:	0.36
Volatility:	165.10