NASDAQ, RAIL End of Day and Historical Stock Data [Freightcar America]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RAIL:

11 Aug 25 12:13

LAST: 8.950	CHANGE: 0.05	OPEN: 9.000	HIGH: 9.180	ASK: 14.500	VOLUME: 93.7K
LAST: 8.950	CHG(%): 0.56	PREV: 9.000	LOW: 8.770	BID: 61.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	9.000	9.180	8.770	8.950	93.7K
08 Aug 25	9.380	9.545	8.852	9.000	245.6K
07 Aug 25	9.550	9.600	9.150	9.350	340.1K
06 Aug 25	10.370	10.380	8.930	9.440	471.9K
05 Aug 25	11.000	11.320	10.190	10.400	420.1K
04 Aug 25	9.860	10.030	9.450	9.920	236.7K
01 Aug 25	10.000	10.000	9.550	9.800	195.2K
31 Jul 25	10.200	10.407	10.095	10.160	128.7K
30 Jul 25	10.280	10.490	10.056	10.200	200.8K
29 Jul 25	10.770	10.770	10.250	10.310	217.9K

COMPANY PROFILE

Name:
About:	We are the leading manufacturer of aluminum-bodied railcars in North America, based on the number of railcars delivered. We specialize in the production of aluminum-bodied coal-carrying railcars, which represented 86% of our deliveries of railcars in 2007 and 96% of our deliveries of railcars in 2006, while the balance of our production consisted of a broad spectrum of railcar types, including aluminum-bodied and steel-bodied railcars. We also refurbish and rebuild railcars and sell forged, cast and fabricated parts for all of the railcars we produce, as well as those manufactured by others. We are the leading North American manufacturer of coal-carrying railcars. We estimate that we have manufactured 80% of the coal-carrying railcars delivered over the three years ended December 31, 2007 in the North American market. Our BethGon? railcar has been the leading aluminum-bodied coal-carrying railcar sold in North America for nearly 20 years. ...
Sector:	Capital Goods
Industry:	Railroads
CUSIP:	750753105
CIK:	1311810

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 06, 2005

Purchase Intraday History
for this symbol from Apr 06, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.87
PEG Ratio:	-30.75
EPS Ratio:	-1.06
DivYield:	1.86
PtB:	-1.79
PtS:	0.47
EBITDA:	10.71M
Shares:	19.12M
Market Cap:	171.12M
52wk range:	3.36 - 16.10

TECHNICALS

MA5:	9.43
MA20:	10.45
MA50:	9.61
MA200:	9.16
RSI14:	22.38
WPR14:	-100.00
MTM14:	-2.59
ROC14:	-0.22
Week High:	11.32
Week Low:	8.77
Month High:	12.08
Month Low:	8.77