EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNIN:

14 Aug 25 16:52
LAST:

26.68

CHANGE:
 0.25		OPEN:
26.62		HIGH:
26.70		ASK:
1.80		VOLUME:
46.6K
CHG(%):
0.93		PREV:
26.93		LOW:
26.52		BID:
1.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2526.6226.7026.5226.6846.5K
13 Aug 2526.6026.9326.6026.932.7K
12 Aug 2526.2426.3926.2426.391.9K
11 Aug 2526.1926.1925.8825.8836.4K
08 Aug 2526.2026.2026.0726.084.5K
07 Aug 2526.1426.1525.9826.046.4K
06 Aug 2526.2126.2626.1326.132.5K
05 Aug 2526.1026.1626.0126.148.7K
04 Aug 2525.8326.0125.8325.993.7K
01 Aug 2525.3525.6725.3525.5944.8K

COMPANY PROFILE

Name:
About:Wireless Ronin Technologies, Inc. is a Minnesota corporation incorporated on  March 23, 2000. Originally we sought to apply our proprietary wireless  technology in the information device space and focused on an ?industrial  strength? personal digital assistant. Beginning in the fall of 2002, we shifted  our focus to digital signage solutions and designed and developed RoninCast?  software, which we first released in the spring of 2003.  We now provide dynamic digital signage solutions targeting specific retail and  service markets. Through a suite of software applications marketed as  RoninCast?, we provide an enterprise-level or hosted content delivery system  that manages, schedules and delivers digital content over wireless or wired  networks. Additionally, RoninCast? software?s flexibility allows us to develop  custom solutions for specific customer applications.  In August 2007, we acquired privately held McGill Digital Solutions, Inc.  ...
Sector:Technology
Industry:EDP Services
CIK:1356093

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.45
EPS Ratio:1.36
PtB:2.59
PtS:1.32
Shares:4.97M
Market Cap:132.65M
52wk range:0.96 - 5.65

TECHNICALS

MA5:26.39
MA20:26.31
MA50:25.90
MA200:2.56
STO9:92.09
RSI14:50.12
WPR14:-18.51
MTM14:0.01
ROC14:0.00
Week High:26.93
Week Low:25.88
Month High:26.93
Month Low:25.35
Volatility:6.33