NASDAQ, RVMDW End of Day and Historical Stock Data [Revolution Medicines Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RVMDW:

11 Aug 25 16:08

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2300	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.2200	CHG(%): 2.70	PREV: 0.2261	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2250	0.2275	0.2200	0.2200	3.4K
08 Aug 25	0.2498	0.2498	0.2261	0.2261	4.8K
07 Aug 25	0.2300	0.2523	0.2271	0.2471	44.3K
06 Aug 25	0.2500	0.2559	0.2500	0.2500	8.5K
05 Aug 25	0.2500	0.2540	0.2421	0.2540	6.1K
04 Aug 25	0.2585	0.2679	0.2400	0.2500	2.5K
01 Aug 25	0.2214	0.2854	0.2200	0.2400	24.9K
31 Jul 25	0.2199	0.2199	0.2127	0.2127	4.2K
30 Jul 25	0.2500	0.2800	0.2129	0.2200	23.5K
29 Jul 25	0.2342	0.2342	0.2342	0.2342	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.25
MA50:	0.24
MA200:	0.20
STO9:	25.26
RSI14:	35.75
WPR14:	-85.34
MTM14:	-0.04
ROC14:	-0.15
Week High:	0.26
Week Low:	0.22
Month High:	0.30
Month Low:	0.21
Volatility:	117.20