NASDAQ, RELL End of Day and Historical Stock Data [Richardson Electrncs]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RELL:

08 Aug 25 16:02

LAST: 9.600	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.850	ASK: 4.000	VOLUME: 12K
LAST: 9.600	CHG(%): 0.31	PREV: 9.620	LOW: 9.580	BID: 9.140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	9.700	9.850	9.580	9.590	12.3K
07 Aug 25	10.040	10.041	9.590	9.620	19.1K
06 Aug 25	9.750	9.970	9.620	9.740	32.2K
05 Aug 25	9.740	9.990	9.620	9.730	26.3K
04 Aug 25	9.670	9.855	9.585	9.760	32.8K
01 Aug 25	9.970	9.998	9.660	9.660	33.5K
31 Jul 25	10.090	10.750	9.960	10.080	51.1K
30 Jul 25	10.460	10.635	10.160	10.210	31.2K
29 Jul 25	11.090	11.090	10.430	10.440	39.7K
28 Jul 25	10.620	11.153	10.600	11.000	42.6K

COMPANY PROFILE

Name:
About:	All statements other than statements of historical facts included in this report are statements that constitute ?forward-looking statements? within the meaning of Section 27A of the Securities Act and Section 21E of the Securities Exchange Act of 1934. The words ?may,? ?will,? ?should,? ?could,? ?expect,? ?plan,? ?intend,? ?estimate,? ?anticipate,? ?predict,? ?believe,? ?potential,? ?continue,? and similar expressions and variations thereof are intended to identify forward-looking statements. Such statements appear in a number of places in this report and include statements regarding the intent, belief or current expectations of the Company, its directors, or its officers with respect to, among other things: (i) trends affecting the Company?s financial condition or results of operations; (ii) the Company?s financing plans; (iii) the Company?s business and growth strategies, including potential acquisitions; and (iv) other plans and objectives for future operations. ...
Sector:	Consumer Non-Durables
Industry:	Electronic Components
CUSIP:	763165107
CIK:	0355948

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.19
PEG Ratio:	-2.23
EPS Ratio:	-0.15
DivYield:	3.59
PtB:	0.95
PtS:	0.61
Shares:	12.36M
Market Cap:	118.67M
52wk range:	7.57 - 15.51

TECHNICALS

MA5:	9.69
MA20:	9.94
MA50:	9.57
MA200:	11.67
STO9:	1.79
RSI14:	48.14
WPR14:	-100.00
MTM14:	-0.05
ROC14:	0.99
Week High:	10.04
Week Low:	9.58
Month High:	11.15
Month Low:	9.42
Volatility:	4.99