NASDAQ, RMCF End of Day and Historical Stock Data [Rocky MT Chocolate]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RMCF:

11 Aug 25 16:07

LAST: 1.500	CHANGE: 0.03	OPEN: 1.500	HIGH: 1.540	ASK: 11.900	VOLUME: 7.8K
LAST: 1.500	CHG(%): 2.03	PREV: 1.480	LOW: 1.480	BID: 11.080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	1.500	1.540	1.480	1.510	7.8K
08 Aug 25	1.490	1.594	1.460	1.480	27.1K
07 Aug 25	1.490	1.660	1.410	1.480	79.4K
06 Aug 25	1.550	1.550	1.487	1.490	15K
05 Aug 25	1.640	1.640	1.540	1.570	17.2K
04 Aug 25	1.690	1.690	1.640	1.640	15.9K
01 Aug 25	1.670	1.740	1.650	1.660	6.8K
31 Jul 25	1.700	1.715	1.650	1.660	12.1K
30 Jul 25	1.784	1.785	1.660	1.670	13K
29 Jul 25	1.900	1.900	1.710	1.710	48.6K

COMPANY PROFILE

Name:
About:	Founded in 1981 and incorporated in Colorado in 1982, Rocky Mountain Chocolate Factory, Inc. (the ?Company?, and sometimes referred to herein with the pronouns ?we,? ?us,? or ?our?) is an international franchisor and confectionery manufacturer. The Company is headquartered in Durango, Colorado and manufactures an extensive line of premium chocolate candies and other confectionery products. As of March 31, 2008 there were 5 Company-owned and 329 franchised Rocky Mountain Chocolate Factory stores operating in 38 states, Canada, and the United Arab Emirates. The Company believes approximately 50% of the products sold at Rocky Mountain Chocolate Factory stores are prepared on the premises. The Company believes this in-store preparation creates a special store ambiance and the aroma and sight of products being made attracts foot traffic and assures customers that products are fresh. ...
Sector:	Consumer Non-Durables
Industry:	Specialty Foods
CIK:	0785815

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 31, 1994

Purchase Intraday History
for this symbol from May 31, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	1.66
EPS Ratio:	-0.86
DivYield:	4.21
PtB:	1.76
PtS:	1.76
EBITDA:	6.87M
Shares:	7.77M
Market Cap:	11.65M
52wk range:	1.12 - 3.49

TECHNICALS

MA5:	1.51
MA20:	1.73
MA50:	1.54
MA200:	1.82
STO9:	3.28
RSI14:	5.36
WPR14:	-93.69
MTM14:	-0.45
ROC14:	-0.23
Week High:	1.66
Week Low:	1.41
Month High:	2.25
Month Low:	1.41
Volatility:	14.73