NASDAQ, RUSHA End of Day and Historical Stock Data [Rush Enterprises Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RUSHA:

14 Aug 25 16:52

LAST: 57.35	CHANGE: 1.60	OPEN: 57.77	HIGH: 58.41	ASK: 36.27	VOLUME: 327K
LAST: 57.35	CHG(%): 2.71	PREV: 58.95	LOW: 57.11	BID: 23.09

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	57.77	58.42	57.11	57.35	326.9K
13 Aug 25	57.39	59.16	57.25	58.95	521.2K
12 Aug 25	55.23	57.42	55.18	57.39	278.1K
11 Aug 25	55.52	55.78	54.49	54.93	261.1K
08 Aug 25	55.20	55.68	55.00	55.16	224.2K
07 Aug 25	56.20	56.75	55.07	55.20	234.7K
06 Aug 25	56.47	56.69	55.48	55.73	300K
05 Aug 25	55.14	56.58	55.08	56.47	374.6K
04 Aug 25	53.82	55.10	53.48	54.88	486.6K
01 Aug 25	53.46	55.00	52.37	53.55	680.4K

COMPANY PROFILE

Name:
About:	References herein to ?the Company,? ?Rush Enterprises,? ?Rush,? ?we,? ?our? or ?us? mean Rush Enterprises, Inc., a Texas corporation, its subsidiaries and Associated Acceptance, Inc., the insurance agency affiliated with the Company, unless the context requires otherwise. Access to Company Information Rush electronically files annual reports, quarterly reports, and special reports with the SEC. You may read and copy any of the materials that we have filed with the SEC at the SEC?s Public Reference Room at 450 Fifth Street, NW, Washington, DC 20549. You may obtain information about the Public Reference Room by calling the SEC at 1-800-SEC-0330. Our filings are also available to you on the SEC?s website at www.sec.gov. Rush makes certain of our SEC filings available, free of charge, through our website, including annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and all amendments to these reports. ...
Sector:	Consumer Durables
Industry:	Automotive Aftermarket

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 12, 2002

Purchase Intraday History
for this symbol from Jul 12, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.19
PEG Ratio:	1.33
EPS Ratio:	3.57
PtB:	1.99
PtS:	0.49
EBITDA:	266.1M
Shares:	61.2M
Market Cap:	3.51B
52wk range:	46.30 - 65.43

TECHNICALS

MA5:	56.76
MA20:	54.65
MA50:	52.94
MA200:	55.21
STO9:	84.40
RSI14:	59.45
WPR14:	-27.44
MTM14:	2.60
ROC14:	0.05
Week High:	59.16
Week Low:	54.49
Month High:	59.16
Month Low:	50.41
Volatility:	7.75