NASDAQ, RANG End of Day and Historical Stock Data [Range Capital Acquisition Corp]

12 Aug 25 16:30

LAST: 10.24	CHANGE: 0.02	OPEN: 10.24	HIGH: 10.24	ASK: 0.00	VOLUME: 116
LAST: 10.24	CHG(%): 0.19	PREV: 10.26	LOW: 10.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.24	10.24	10.24	10.24	100
08 Aug 25	10.26	10.26	10.26	10.26	100
07 Aug 25	10.30	10.30	10.25	10.25	5.2K
05 Aug 25	10.25	10.25	10.25	10.25	100
04 Aug 25	10.25	10.25	10.25	10.25	100
01 Aug 25	10.25	10.25	10.25	10.25	100
31 Jul 25	10.25	10.25	10.25	10.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.24