NASDAQ, RDNT End of Day and Historical Stock Data [Radnet Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RDNT:

11 Aug 25 14:10

LAST: 64.10	CHANGE: 10.74	OPEN: 57.81	HIGH: 65.50	ASK: 9.35	VOLUME: 2.24M
LAST: 64.10	CHG(%): 20.13	PREV: 53.36	LOW: 57.20	BID: 28.68

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	57.81	65.50	57.20	64.10	2.24M
08 Aug 25	53.12	54.11	52.60	53.36	1.55M
07 Aug 25	54.47	54.57	50.76	52.53	1.06M
06 Aug 25	55.10	55.31	52.72	52.96	752.2K
05 Aug 25	55.67	56.59	55.35	55.46	782.2K
04 Aug 25	54.87	56.00	54.71	55.77	372.5K
01 Aug 25	53.81	55.07	53.00	54.69	574.7K
31 Jul 25	55.78	55.87	54.40	54.73	564K
30 Jul 25	56.71	58.15	55.67	56.69	1.03M
29 Jul 25	58.14	58.40	56.48	56.54	405.8K

COMPANY PROFILE

Name:
About:	We operate a group of regional networks comprised of 141 diagnostic imaging facilities located in six states with operations primarily in California, the Mid Atlantic, the Treasure Coast area of Florida, Kansas and the Finger Lakes (Rochester) and Hudson Valley areas of New York, providing diagnostic imaging services including magnetic resonance imaging, or MRI, computed tomography, or CT, positron emission tomography, or PET, nuclear medicine, mammography, ultrasound, diagnostic radiology, or X-ray, and fluoroscopy. The Company's operations comprise a single segment for financial reporting purposes. At our facilities, we provide all of the equipment as well as all non-medical operational, management, financial and administrative services necessary to provide diagnostic imaging services. ...
Sector:	Health Care
Industry:	Medical Specialities
CIK:	0790526

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 2007

Purchase Intraday History
for this symbol from Feb 14, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	75.08
PEG Ratio:	3.52
EPS Ratio:	-0.43
PtB:	4.70
PtS:	0.55
EBITDA:	118.35M
Shares:	75.03M
Market Cap:	4.809B
52wk range:	45.00 - 93.65

TECHNICALS

MA5:	55.68
MA20:	56.54
MA50:	56.74
MA200:	61.33
STO9:	34.45
RSI14:	63.85
MTM14:	5.56
ROC14:	0.10
Week High:	65.50
Week Low:	50.76
Month High:	65.50
Month Low:	50.76
Volatility:	20.45