EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDWR:

08 Aug 25 16:02
LAST:

24.58

CHANGE:
 0.27		OPEN:
25.07		HIGH:
25.24		ASK:
19.00		VOLUME:
143.8K
CHG(%):
1.09		PREV:
24.85		LOW:
24.58		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.0725.2424.5824.58146K
07 Aug 2525.4425.4424.4224.85152.9K
06 Aug 2525.1725.4324.9125.28209.8K
05 Aug 2525.7325.7324.9525.00126.2K
04 Aug 2525.4725.9725.2625.51309K
01 Aug 2525.3825.4824.8125.33215.6K
31 Jul 2526.6927.1025.5525.60285.2K
30 Jul 2527.2527.7725.3026.69442.5K
29 Jul 2528.2228.5427.6528.33403.1K
28 Jul 2528.6428.7327.9527.98182.1K

COMPANY PROFILE

Name:
About:Radware Ltd. was organized in May 1996 as a corporation under the laws of the  State of Israel, and commenced operations in April 1997. Our principal executive  offices are located at 22 Raoul Wallenberg Street, Tel-Aviv 69710, Israel and  our telephone number is 972-3-766-8666. Our website address is www.radware.com.  Information contained on our website does not constitute a part of this annual  report.  As of January 1, 1999, we established a wholly-owned subsidiary in the United  States, Radware Inc., which conducts the sales and marketing of our products in  the Americas and is our authorized representative and agent in the United  States. The principal offices of Radware Inc. are located at 575 Corporate Dr.,  Lobby 2, Mahwah, NJ 07430 and its telephone number is 201-512-9771.  We also have several wholly owned subsidiaries world-wide handling local support  and promotion activities.  ...
Sector:Miscellaneous
Industry:Business Services
CUSIP:M81873107
CIK:1094366

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:111.20
PEG Ratio:3.67
EPS Ratio:0.27
PtB:3.94
PtS:3.74
Shares:42.69M
Market Cap:1.049B
52wk range:18.46 - 31.57

TECHNICALS

MA5:25.04
MA20:27.29
MA50:27.16
MA200:23.68
STO9:2.21
RSI14:11.86
WPR14:-100.00
MTM14:-4.46
ROC14:0.85
Week High:25.97
Week Low:24.42
Month High:31.00
Month Low:24.42
Volatility:5.90