NASDAQ, RMNI End of Day and Historical Stock Data [Rimini Street Inc]

12 Aug 25 16:20

LAST: 4.000	CHANGE: 0.01	OPEN: 3.990	HIGH: 4.020	ASK: 0.000	VOLUME: 237.5K
LAST: 4.000	CHG(%): 0.25	PREV: 3.990	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.990	4.020	3.920	4.000	237.4K
11 Aug 25	3.990	4.070	3.955	3.990	280.7K
08 Aug 25	3.960	4.040	3.905	4.020	344.2K
07 Aug 25	4.050	4.076	3.960	3.960	374K
06 Aug 25	4.010	4.040	3.950	4.020	243.1K
05 Aug 25	4.110	4.120	3.920	4.000	455.9K
04 Aug 25	4.110	4.140	3.960	4.110	604.7K
01 Aug 25	4.460	4.630	4.020	4.155	1.28M
31 Jul 25	4.650	4.860	4.590	4.800	543.2K
30 Jul 25	4.740	4.800	4.550	4.650	244K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000