NASDAQ, RRBI End of Day and Historical Stock Data [Red River Bancshares Inc]

08 Aug 25 16:03

LAST: 62.00	CHANGE: 1.04	OPEN: 61.39	HIGH: 62.00	ASK: 0.00	VOLUME: 7K
LAST: 62.00	CHG(%): 1.71	PREV: 60.70	LOW: 61.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.39	62.00	61.14	61.74	7.2K
07 Aug 25	60.29	61.47	60.29	60.70	9.4K
06 Aug 25	60.43	61.06	59.75	60.53	12.3K
05 Aug 25	60.11	60.11	59.25	60.05	12.2K
04 Aug 25	59.20	60.88	58.72	60.02	16.7K
01 Aug 25	60.07	60.07	58.67	59.25	16.4K
31 Jul 25	59.00	60.17	59.00	60.17	23.2K
30 Jul 25	60.40	60.50	58.18	59.94	16.4K
29 Jul 25	61.44	61.44	60.10	60.35	10.4K
28 Jul 25	59.63	61.28	58.12	60.85	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00