NASDAQ, REAL End of Day and Historical Stock Data [The Realreal Inc]

14 Aug 25 16:51

LAST: 7.870	CHANGE: 0.07	OPEN: 7.540	HIGH: 8.010	ASK: 1.320	VOLUME: 3.58M
LAST: 7.870	CHG(%): 0.90	PREV: 7.800	LOW: 7.530	BID: 1.170

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.540	8.005	7.535	7.870	3.58M
13 Aug 25	7.680	7.930	7.480	7.800	4.24M
12 Aug 25	6.640	7.700	6.520	7.650	8.1M
11 Aug 25	6.520	6.800	6.440	6.560	6.83M
08 Aug 25	7.050	7.370	6.320	6.400	15.81M
07 Aug 25	5.930	6.050	5.420	5.510	7.56M
06 Aug 25	5.720	5.800	5.420	5.750	3.59M
05 Aug 25	6.010	6.010	5.590	5.710	2.63M
04 Aug 25	5.370	5.780	5.310	5.770	2.48M
01 Aug 25	5.130	5.360	5.000	5.240	3.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870