EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RXRX:

08 Aug 25 16:04
LAST:

5.360

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.570		ASK:
0.000		VOLUME:
11.82M
CHG(%):
0.92		PREV:
5.410		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.4505.5805.3505.36012.06M
07 Aug 255.5505.6905.4005.41014.34M
06 Aug 255.4105.4905.2805.48018.09M
05 Aug 255.9305.9605.4105.53035.71M
04 Aug 255.8105.9205.6605.80018.7M
01 Aug 255.6205.8205.5755.68018.03M
31 Jul 255.8556.0905.7855.95022M
30 Jul 256.0806.2005.7005.81020.5M
29 Jul 256.2756.2805.8605.95023.88M
28 Jul 256.6606.6856.2006.31025.01M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-2.93
EPS Ratio:-1.80
PtB:2.20
Shares:399.66M
Market Cap:2.142B
52wk range:3.79 - 12.36

TECHNICALS

MA5:5.52
MA20:5.83
MA50:5.38
MA200:6.19
RSI14:27.39
WPR14:-100.00
MTM14:-1.18
ROC14:-0.18
Week High:5.96
Week Low:5.28
Month High:7.15
Month Low:5.13
Volatility:5.36