EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RFIL:

08 Aug 25 16:03
LAST:

7.120

CHANGE:
 0.05		OPEN:
7.150		HIGH:
7.250		ASK:
2.000		VOLUME:
95.3K
CHG(%):
0.63		PREV:
7.190		LOW:
7.110		BID:
10.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.1507.2507.1107.14595.7K
07 Aug 257.3007.5897.1257.19056.3K
06 Aug 257.3107.3707.1007.230112.2K
05 Aug 256.8807.3706.8807.300206.2K
04 Aug 257.8607.8606.6806.880385.3K
01 Aug 258.1208.2607.7707.900143.6K
31 Jul 258.2208.4238.0708.24055.3K
30 Jul 257.7908.2987.7508.130142K
29 Jul 258.4508.4507.6607.710257.9K
28 Jul 258.1708.5478.0518.480223.3K

COMPANY PROFILE

Name:
About:RF Industries, Ltd. (hereinafter the ?Company?) is a provider of interconnect  products and systems for radio frequency (RF) communications products and  wireless digital transmission systems. For internal operational purposes, and  for marketing purposes, the Company currently classifies its operations into the  following six related divisions: (i) The RF Connector and Cable Assembly  Division designs, manufactures and distributes coaxial connectors and cable  assemblies that are integrated with coaxial connectors; (ii) the Aviel  Electronics Division designs, manufactures and distributes custom RF connectors  primarily for aerospace and military customers, (iii) Worswick Division  distributes and sells coaxial and other connectors and cable assemblies  primarily for local multi-media and communications customers; (iv) the  Bioconnect Division manufactures and distributes cabling and interconnect  products to the medical monitoring market; (v) the Neulink Division is engaged  in the d  ...
Sector:Capital Goods
Industry:Electrical Products
CIK:0740664

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.13
EPS Ratio:-0.14
DivYield:2.96
PtB:2.11
PtS:0.79
EBITDA:418K
Shares:10.67M
Market Cap:75.96M
52wk range:3.27 - 9.21

TECHNICALS

MA5:7.15
MA20:7.66
MA50:6.26
MA200:4.76
STO9:18.83
RSI14:46.08
WPR14:-85.28
MTM14:-1.37
ROC14:-0.16
Week High:7.86
Week Low:6.68
Month High:9.21
Month Low:6.33