NASDAQ, RADX End of Day and Historical Stock Data [Radiopharm Theranostics Limited ADR]

13 Aug 25 16:38

LAST: 5.380	CHANGE: 0.17	OPEN: 5.330	HIGH: 5.730	ASK: 0.000	VOLUME: 12.2K
LAST: 5.380	CHG(%): 3.16	PREV: 5.215	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.330	5.730	5.210	5.380	12.2K
12 Aug 25	4.600	5.215	4.545	5.215	50K
11 Aug 25	4.630	4.900	4.620	4.710	11K
08 Aug 25	5.289	5.289	4.630	4.675	8.3K
07 Aug 25	4.960	5.500	4.670	4.850	14.8K
06 Aug 25	4.750	5.049	4.590	5.049	18.4K
05 Aug 25	4.934	5.570	4.820	5.250	29.3K
04 Aug 25	5.650	5.750	4.990	5.025	23.9K
01 Aug 25	4.590	5.900	4.444	5.350	124.5K
31 Jul 25	4.640	4.990	4.640	4.700	22.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380