EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAND:

08 Aug 25 16:58
LAST:

16.74

CHANGE:
 0.26		OPEN:
17.10		HIGH:
17.25		ASK:
2.94		VOLUME:
2.3K
CHG(%):
1.50		PREV:
17.00		LOW:
16.68		BID:
2.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.1017.2516.6816.742.2K
07 Aug 2517.0017.2217.0017.001.7K
06 Aug 2517.5817.5817.0117.562.1K
05 Aug 2518.1518.1517.1617.738.1K
04 Aug 2518.0018.3817.5017.691.7K
01 Aug 2518.4618.4618.0218.232.5K
31 Jul 2518.5019.0218.3518.351.2K
30 Jul 2518.6518.6518.3518.401.8K
29 Jul 2518.5118.6918.0018.496.4K
28 Jul 2518.5419.0018.0019.002.5K

COMPANY PROFILE

Name:
About:Rand Capital Corporation (?Rand? or ?Corporation?) was incorporated under the  law of New York on February 24, 1969. Beginning in 1971, Rand operated as a  publicly traded, closed-end, diversified management company that was registered  under Section 8(b) of the Investment Company Act of 1940 (the ?1940 Act?). On  August 16, 2001, Rand filed an election to be treated as a business development  company (?BDC?) under the 1940 Act, which became effective on the date of  filing. On January 16, 2002, Rand formed a wholly-owned subsidiary, Rand Capital  SBIC, L.P., (?Rand SBIC?) for the purpose of operating it as a small business  investment company. At the same time, Rand organized another wholly owned  subsidiary, Rand Capital Management, LLC (?Rand Management?), as a Delaware  limited liability company, to act as the general partner of Rand SBIC.  ...
Sector:Finance
Industry:Closed-End Fund - Equity

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.11
EPS Ratio:3.17
PtB:0.74
PtS:14.40
Shares:2.97M
Market Cap:49.73M
52wk range:14.95 - 31.89

TECHNICALS

MA5:17.34
MA20:18.29
MA50:16.75
MA200:18.88
RSI14:16.78
WPR14:-100.00
MTM14:-2.35
ROC14:-0.12
Week High:18.38
Week Low:16.68
Month High:20.00
Month Low:16.26