NASDAQ, RKDA End of Day and Historical Stock Data [Arcadia Biosciences Inc]

12 Aug 25 16:20

LAST: 4.450	CHANGE: 0.08	OPEN: 4.370	HIGH: 4.660	ASK: 0.315	VOLUME: 1.4K
LAST: 4.450	CHG(%): 1.83	PREV: 4.370	LOW: 4.360	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.370	4.660	4.360	4.450	1.3K
11 Aug 25	4.493	4.640	4.370	4.370	2.8K
08 Aug 25	4.401	4.631	4.300	4.631	3.2K
07 Aug 25	4.628	4.628	4.469	4.469	1.7K
06 Aug 25	4.600	4.630	4.600	4.600	2K
05 Aug 25	4.450	4.550	4.369	4.450	3.9K
04 Aug 25	4.210	4.465	4.210	4.340	2.7K
01 Aug 25	4.190	4.300	4.128	4.210	4K
31 Jul 25	4.220	4.499	4.220	4.300	2.7K
30 Jul 25	4.170	4.470	4.141	4.220	11.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450