NASDAQ, RRR End of Day and Historical Stock Data [Red Rock Resorts Inc]

14 Aug 25 16:52

LAST: 60.58	CHANGE: 0.34	OPEN: 60.27	HIGH: 60.85	ASK: 19.76	VOLUME: 468.6K
LAST: 60.58	CHG(%): 0.56	PREV: 60.92	LOW: 59.86	BID: 24.14

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.27	60.85	59.86	60.58	483.3K
13 Aug 25	60.26	61.24	59.79	60.92	843.7K
12 Aug 25	57.28	60.25	57.28	60.22	801.1K
11 Aug 25	56.29	57.22	56.00	57.13	882.7K
08 Aug 25	56.59	56.95	56.00	56.29	616.6K
07 Aug 25	57.81	57.86	55.73	56.59	841.6K
06 Aug 25	58.39	59.02	57.34	57.40	735.3K
05 Aug 25	58.91	59.03	58.13	58.42	904.2K
04 Aug 25	60.80	60.96	58.99	59.22	839.5K
01 Aug 25	60.31	60.65	58.95	60.54	1.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.58