EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCKY:

12 Aug 25 16:18
LAST:

26.55

CHANGE:
 0.74		OPEN:
25.99		HIGH:
27.09		ASK:
12.90		VOLUME:
84.4K
CHG(%):
2.87		PREV:
25.81		LOW:
25.99		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.9927.0925.9926.5584.4K
11 Aug 2526.4426.5725.7925.8160.6K
08 Aug 2526.8727.0326.1026.5775.3K
07 Aug 2527.9727.9726.6326.9367.1K
06 Aug 2526.9028.0026.2827.8348.8K
05 Aug 2525.9227.2125.6527.0281.9K
04 Aug 2525.0826.1925.0825.8670.1K
01 Aug 2525.7826.0124.6825.0890.2K
31 Jul 2526.8527.0725.3326.1690K
30 Jul 2528.1530.9026.2226.42275.4K

COMPANY PROFILE

Name:
About:All references to ?we,? ?us,? ?our,? ?Rocky Brands,? or the ?Company? in this  Annual Report on Form 10-K mean Rocky Brands, Inc. and Subsidiaries.  We are a leading designer, manufacturer and marketer of premium quality footwear  marketed under a portfolio of well recognized brand names including Rocky  Outdoor Gear, Georgia Boot, Durango, Lehigh and Dickies. Our brands have a long  history of representing high quality, comfortable, functional and durable  footwear and our products are organized around four target markets: outdoor,  work, duty and western. Our footwear products incorporate varying features and  are positioned across a range of suggested retail price points from $29.95 for  our value priced products to $249.95 for our premium products. In addition, as  part of our strategy of outfitting consumers from head-to-toe, we market  complementary branded apparel and accessories that we believe leverage the  strength and positioning of each of our brands.  ...
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
CIK:0895456

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.90
PEG Ratio:1.67
EPS Ratio:1.84
DivYield:2.78
PtB:0.75
PtS:0.45
EBITDA:15.89M
Shares:7.46M
Market Cap:198.09M
52wk range:11.93 - 33.04

TECHNICALS

MA5:26.74
MA20:24.96
MA50:23.59
MA200:21.52
STO9:36.07
RSI14:59.97
WPR14:-26.39
MTM14:3.21
ROC14:0.14
Week High:28.00
Week Low:25.79
Month High:30.90
Month Low:22.34