NASDAQ, RAIN End of Day and Historical Stock Data [Rain Enhancement Technologies Holdco Inc Cl A]

08 Aug 25 16:58

LAST: 3.290	CHANGE: 0.28	OPEN: 3.610	HIGH: 3.740	ASK: 0.000	VOLUME: 4K
LAST: 3.290	CHG(%): 7.71	PREV: 3.565	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.610	3.744	3.270	3.290	3.9K
07 Aug 25	3.610	3.610	3.528	3.565	2K
06 Aug 25	3.902	3.902	3.600	3.650	3K
05 Aug 25	3.750	3.800	3.260	3.570	4.1K
04 Aug 25	3.800	3.846	3.760	3.760	1.8K
01 Aug 25	3.640	3.800	3.560	3.800	2.9K
31 Jul 25	3.750	3.800	3.710	3.800	3.3K
30 Jul 25	3.900	3.980	3.680	3.900	4.4K
29 Jul 25	3.740	4.050	3.530	3.790	11.8K
28 Jul 25	3.430	3.750	3.430	3.750	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290