NASDAQ, RVPH End of Day and Historical Stock Data [Reviva Pharmaceuticals Hldg Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RVPH:

08 Aug 25 16:04

LAST: 0.4000	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.4000	CHG(%): 5.04	PREV: 0.4287	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4390	0.4400	0.4010	0.4071	1.99M
07 Aug 25	0.4500	0.4599	0.4200	0.4287	1.72M
06 Aug 25	0.4690	0.4700	0.4375	0.4500	916.5K
05 Aug 25	0.4600	0.4698	0.4375	0.4564	813.3K
04 Aug 25	0.4377	0.4585	0.4323	0.4576	1.2M
01 Aug 25	0.4617	0.4617	0.4244	0.4356	1.77M
31 Jul 25	0.4650	0.4779	0.4521	0.4679	1.29M
30 Jul 25	0.4572	0.4850	0.4521	0.4641	1.87M
29 Jul 25	0.5000	0.5155	0.4350	0.4698	3.97M
28 Jul 25	0.5300	0.5320	0.4700	0.4900	6.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.46
EPS Ratio:	-0.78
PtB:	-3.93
Shares:	68M
Market Cap:	27.2M
52wk range:	0.30 - 4.28

TECHNICALS

MA5:	0.44
MA20:	0.43
MA50:	0.60
MA200:	1.14
STO9:	4.98
RSI14:	52.57
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.99
Week High:	0.47
Week Low:	0.40
Month High:	0.53
Month Low:	0.38
Volatility:	282.50