NASDAQ, RARE End of Day and Historical Stock Data [Ultragenyx Pharmaceu]

08 Aug 25 16:58

LAST: 27.54	CHANGE: 0.29	OPEN: 27.99	HIGH: 28.21	ASK: 59.70	VOLUME: 1.53M
LAST: 27.54	CHG(%): 1.04	PREV: 27.83	LOW: 27.40	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.99	28.21	27.40	27.54	1.53M
07 Aug 25	27.97	28.56	27.41	27.83	1.88M
06 Aug 25	28.48	28.92	26.52	28.05	3.04M
05 Aug 25	28.11	29.15	27.65	28.92	1.71M
04 Aug 25	28.68	28.80	27.88	28.46	1.65M
01 Aug 25	27.14	28.48	26.86	28.44	2.24M
31 Jul 25	26.95	27.53	26.85	27.32	1.81M
30 Jul 25	28.22	28.46	27.01	27.14	2.32M
29 Jul 25	27.79	28.48	27.40	27.66	2.46M
28 Jul 25	27.78	28.03	27.23	27.61	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.54