EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROCK:

11 Aug 25 16:08
LAST:

58.09

CHANGE:
 0.06		OPEN:
58.37		HIGH:
58.37		ASK:
29.50		VOLUME:
246.5K
CHG(%):
0.10		PREV:
58.15		LOW:
56.90		BID:
18.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2558.3758.3756.9158.09246.4K
08 Aug 2560.0160.5058.1458.15253K
07 Aug 2562.5363.5858.3360.08295.4K
06 Aug 2559.9762.3856.5061.99764.8K
05 Aug 2564.9065.2964.1264.42255.4K
04 Aug 2564.5566.1963.8564.43210.4K
01 Aug 2564.8065.4463.2864.32224.2K
31 Jul 2566.3566.6365.4366.03190.2K
30 Jul 2566.6467.9066.0566.64205.2K
29 Jul 2566.3467.2865.9066.74420.9K

COMPANY PROFILE

Name:
About:We are a leading manufacturer, processor and distributor of residential and  commercial building products and processed metal products for industrial  applications. Our building products are used by homeowners and builders to  provide structural and architectural enhancements for residential and commercial  building projects. Our processed metal products are comprised primarily of steel  shaped to specific widths and hardened to certain tolerances as required by our  customers. We serve customers in a variety of industries in all 50 states,  Canada, Mexico, Europe, Asia, and Central and South America. We operate 81  facilities in 27 states, Canada, England, Germany, Poland and China, giving us a  broad platform for just-in-time delivery and support to our customers.  We sell our products both domestically and internationally.  ...
Sector:Capital Goods
Industry:Steel/Iron Ore
CIK:0912562

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.18
PEG Ratio:1.04
EPS Ratio:4.34
PtB:1.80
PtS:1.08
EBITDA:109.22M
Shares:29.49M
Market Cap:1.713B
52wk range:48.96 - 74.97

TECHNICALS

MA5:60.55
MA20:63.66
MA50:61.50
MA200:62.14
RSI14:24.51
WPR14:-100.00
MTM14:-7.53
ROC14:-0.11
Week High:65.29
Week Low:56.50
Month High:67.90
Month Low:56.50