NASDAQ, RILYT End of Day and Historical Stock Data [B. Riley Financial Inc 6.00% Senior Notes Due]

12 Aug 25 16:20

LAST: 13.26	CHANGE: 0.31	OPEN: 13.10	HIGH: 13.75	ASK: 0.00	VOLUME: 24.1K
LAST: 13.26	CHG(%): 2.39	PREV: 12.95	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.10	13.75	13.00	13.26	24K
11 Aug 25	12.95	13.32	12.84	12.95	22.8K
08 Aug 25	12.88	13.21	12.88	12.95	10.9K
07 Aug 25	13.00	13.18	12.83	13.01	30.1K
06 Aug 25	12.52	13.20	12.39	13.15	21.7K
05 Aug 25	12.60	13.20	12.50	12.82	27.2K
04 Aug 25	12.80	13.00	12.48	12.80	25.8K
01 Aug 25	11.85	13.00	11.85	12.78	14.2K
31 Jul 25	11.72	12.83	11.35	12.49	84.6K
30 Jul 25	11.64	11.74	11.44	11.72	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.26