NASDAQ, RBKB End of Day and Historical Stock Data [Rhinebeck Bancorp Inc]

12 Aug 25 14:22

LAST: 12.75	CHANGE: 0.25	OPEN: 12.49	HIGH: 12.75	ASK: 0.00	VOLUME: 4.8K
LAST: 12.75	CHG(%): 2.00	PREV: 12.50	LOW: 12.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.49	12.75	12.24	12.75	4.8K
11 Aug 25	12.36	12.50	12.15	12.50	11K
08 Aug 25	12.64	12.64	12.39	12.44	3.4K
07 Aug 25	12.24	12.48	12.24	12.44	5.3K
06 Aug 25	12.62	12.64	12.49	12.49	3K
05 Aug 25	12.42	12.53	12.42	12.53	2.4K
04 Aug 25	12.31	12.63	12.31	12.61	3.4K
01 Aug 25	12.65	12.65	12.16	12.40	11.3K
31 Jul 25	12.69	12.90	12.65	12.69	16K
30 Jul 25	13.03	13.03	12.73	12.75	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.75