NASDAQ, RKLX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rklb ETF]

08 Aug 25 16:15

LAST: 83.61	CHANGE: 3.64	OPEN: 93.83	HIGH: 102.70	ASK: 0.00	VOLUME: 917.9K
LAST: 83.61	CHG(%): 4.55	PREV: 79.97	LOW: 79.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	93.83	102.70	79.31	83.61	925.7K
07 Aug 25	82.00	83.10	77.86	79.97	257.3K
06 Aug 25	83.43	85.24	80.23	81.64	119.1K
05 Aug 25	86.01	86.09	78.28	83.96	123.3K
04 Aug 25	84.94	88.00	81.50	83.21	193.6K
01 Aug 25	78.84	89.85	75.00	84.60	315.1K
31 Jul 25	90.90	95.81	87.00	89.11	203.3K
30 Jul 25	81.54	91.40	80.44	91.28	323.8K
29 Jul 25	87.30	87.67	77.68	81.35	213K
28 Jul 25	97.90	98.50	83.64	86.33	315.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.61