NASDAQ, RITR End of Day and Historical Stock Data [Reitar Logtech Holdings Limited]

11 Aug 25 16:07

LAST: 3.950	CHANGE: 0.07	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 241.8K
LAST: 3.950	CHG(%): 1.74	PREV: 4.020	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.180	4.180	3.900	3.950	243.2K
08 Aug 25	4.270	4.280	4.020	4.020	109.6K
07 Aug 25	4.150	4.320	3.990	4.280	93.3K
06 Aug 25	3.960	4.435	3.900	4.230	91.7K
05 Aug 25	3.960	4.086	3.900	3.990	48.6K
04 Aug 25	4.110	4.220	3.905	3.910	92.3K
01 Aug 25	4.300	4.335	4.050	4.100	46.3K
31 Jul 25	4.420	4.510	4.100	4.250	32.7K
30 Jul 25	4.500	4.600	4.300	4.520	101.9K
29 Jul 25	4.350	4.470	4.228	4.420	58.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950