SHE, 159643 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159643: 159643

12 Aug 2025

LAST: 0.6480	CHANGE: 0.00	OPEN: 0.6460	HIGH: 0.6490	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.6480	CHG(%): 0.62	PREV: 0.6440	LOW: 0.6400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6460	0.6490	0.6400	0.6480	3.47M
11 Aug 25	0.6370	0.6440	0.6350	0.6440	4.82M
08 Aug 25	0.6370	0.6400	0.6300	0.6350	4.37M
07 Aug 25	0.6420	0.6480	0.6350	0.6370	4.41M
06 Aug 25	0.6500	0.6550	0.6420	0.6450	6.36M
05 Aug 25	0.6470	0.6570	0.6450	0.6500	5.34M
04 Aug 25	0.6430	0.6480	0.6300	0.6470	3.95M
01 Aug 25	0.6420	0.6620	0.6420	0.6470	5.53M
31 Jul 25	0.6610	0.6640	0.6460	0.6480	8.78M
30 Jul 25	0.6560	0.6720	0.6520	0.6640	15.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.63
MA50:	0.60
MA200:	0.60
STO9:	8.11
RSI14:	61.60
WPR14:	-41.67
MTM14:	0.03
ROC14:	0.05
Week High:	0.66
Week Low:	0.63
Month High:	0.67
Month Low:	0.59