SHE, 159835 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159835: 159835

12 Aug 2025

LAST: 0.7060	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7150	ASK: 0.0000	VOLUME: 8.83M
LAST: 0.7060	CHG(%): 0.56	PREV: 0.7100	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7000	0.7150	0.7000	0.7060	8.83M
11 Aug 25	0.7010	0.7100	0.7010	0.7100	11.45M
08 Aug 25	0.7050	0.7050	0.6910	0.7030	8.58M
07 Aug 25	0.7140	0.7200	0.7000	0.7040	14.27M
06 Aug 25	0.7210	0.7270	0.7150	0.7190	12.5M
05 Aug 25	0.7150	0.7220	0.7100	0.7180	11.35M
04 Aug 25	0.7070	0.7140	0.6900	0.7140	15.93M
01 Aug 25	0.7140	0.7330	0.7110	0.7150	19.24M
31 Jul 25	0.7230	0.7350	0.7130	0.7270	27.06M
30 Jul 25	0.7270	0.7420	0.7210	0.7270	22.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA20:	0.70
MA50:	0.66
MA200:	0.59
STO9:	9.11
RSI14:	62.96
WPR14:	-62.50
MTM14:	0.01
ROC14:	0.02
Week High:	0.73
Week Low:	0.69
Month High:	0.74
Month Low:	0.64