SHE, 159925 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.243	CHANGE: 0.02	OPEN: 4.222	HIGH: 4.257	ASK: 0.000	VOLUME: 22.19M
LAST: 4.243	CHG(%): 0.47	PREV: 4.223	LOW: 4.219	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.222	4.257	4.219	4.243	22.19M
11 Aug 25	4.208	4.238	4.204	4.223	40.92M
08 Aug 25	4.205	4.222	4.197	4.205	10.04M
07 Aug 25	4.205	4.231	4.192	4.212	10.67M
06 Aug 25	4.205	4.219	4.198	4.212	9.7M
05 Aug 25	4.174	4.206	4.172	4.205	10.78M
04 Aug 25	4.134	4.170	4.134	4.164	21.94M
01 Aug 25	4.170	4.184	4.138	4.155	38.15M
31 Jul 25	4.247	4.247	4.161	4.170	31.16M
30 Jul 25	4.254	4.288	4.227	4.253	34.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.243