SHE, 159760 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159760: 159760

14 Aug 2025

LAST: 0.6510	CHANGE: 0.01	OPEN: 0.6510	HIGH: 0.6510	ASK: 0.0000	VOLUME: 3.82M
LAST: 0.6510	CHG(%): 0.76	PREV: 0.6560	LOW: 0.6510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6510	0.6510	0.6510	0.6510	3.82M
13 Aug 25	0.6450	0.6580	0.6450	0.6560	2.66M
12 Aug 25	0.6420	0.6480	0.6410	0.6430	3.35M
11 Aug 25	0.6420	0.6450	0.6390	0.6420	3.01M
08 Aug 25	0.6420	0.6430	0.6350	0.6400	1.1M
07 Aug 25	0.6490	0.6510	0.6410	0.6430	1.85M
06 Aug 25	0.6500	0.6530	0.6450	0.6480	1.69M
05 Aug 25	0.6460	0.6510	0.6440	0.6490	1.54M
04 Aug 25	0.6470	0.6470	0.6340	0.6460	3.88M
01 Aug 25	0.6550	0.6620	0.6450	0.6470	2.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.64
MA50:	0.61
MA200:	0.59
STO9:	47.95
RSI14:	59.26
WPR14:	-56.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.66
Week Low:	0.64
Month High:	0.68
Month Low:	0.60