SHE, 159849 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159849: 159849

13 Aug 2025

LAST: 0.5730	CHANGE: 0.02	OPEN: 0.5570	HIGH: 0.5730	ASK: 0.0000	VOLUME: 8.91M
LAST: 0.5730	CHG(%): 2.87	PREV: 0.5570	LOW: 0.5570	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5570	0.5730	0.5570	0.5730	8.91M
12 Aug 25	0.5570	0.5600	0.5530	0.5570	1.94M
11 Aug 25	0.5520	0.5580	0.5510	0.5570	6.66M
08 Aug 25	0.5540	0.5550	0.5450	0.5510	1.49M
07 Aug 25	0.5600	0.5640	0.5520	0.5530	3.71M
06 Aug 25	0.5650	0.5680	0.5590	0.5600	1.52M
05 Aug 25	0.5600	0.5660	0.5580	0.5630	1.83M
04 Aug 25	0.5520	0.5600	0.5450	0.5600	3.72M
01 Aug 25	0.5640	0.5720	0.5580	0.5590	2.47M
31 Jul 25	0.5650	0.5760	0.5620	0.5640	4.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.55
MA50:	0.52
MA200:	0.49
STO9:	47.78
RSI14:	64.10
MTM14:	0.02
ROC14:	0.04
Week High:	0.57
Week Low:	0.55
Month High:	0.58
Month Low:	0.51