SHE, 159891 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159891: 159891

13 Aug 2025

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4720	HIGH: 0.4810	ASK: 0.0000	VOLUME: 13.82M
LAST: 0.4800	CHG(%): 0.42	PREV: 0.4780	LOW: 0.4720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4720	0.4810	0.4720	0.4800	13.82M
12 Aug 25	0.4730	0.4850	0.4730	0.4780	8.04M
11 Aug 25	0.4660	0.4760	0.4660	0.4750	5.73M
08 Aug 25	0.4620	0.4720	0.4620	0.4680	4.95M
07 Aug 25	0.4610	0.4740	0.4610	0.4660	9.24M
06 Aug 25	0.4610	0.4640	0.4580	0.4600	1.72M
05 Aug 25	0.4600	0.4640	0.4580	0.4610	3.75M
04 Aug 25	0.4550	0.4610	0.4500	0.4610	5.94M
01 Aug 25	0.4550	0.4640	0.4540	0.4580	5M
31 Jul 25	0.4600	0.4630	0.4530	0.4550	4.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.46
MA50:	0.44
MA200:	0.44
STO9:	84.46
RSI14:	79.49
MTM14:	0.02
ROC14:	0.04
Week High:	0.49
Week Low:	0.46
Month High:	0.49
Month Low:	0.43